Marchés français ouverture 1 h 52 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 620,67 -82,84 (-0,21 %) EUR/USD
1,0898 +0,0004 (+0,03 %) HANG SENG
18 399,04 -77,76 (-0,42 %) Bitcoin EUR
65 368,60 +213,14 (+0,33 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 153.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 138.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 151.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 160.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| 148.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
| 138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.83 | 0.00 | - | 1 | 0 |
| 161.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 162.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 0 |
| 153.78 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.55 | 0.00 | - | 13 | 0 |
| 176.98 | 0.00 | - | 40 | 0 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 0 |
| 160.02 | 0.00 | - | 10 | 0 | 2025-09-19 | 3.44 | 0.00 | - | 1 | 0 |
| 159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 4.92 | 0.00 | - | 37 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 20 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 181.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.45 | 0.00 | - | 14 | 0 |
