Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
163.83 | +7.63 | +4.88% | 2 | 804 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 3,094 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 3 | 3 |
165.05 | +13.05 | +8.59% | 7 | 17 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,037 |
172.19 | 0.00 | - | 10 | 45 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 1 | 234 |
157.72 | 0.00 | - | 5 | 178 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 846 |
163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 93 |
164.37 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 53 |
170.54 | 0.00 | - | 6 | 300 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 463 |
164.57 | 0.00 | - | 1 | 1,970 | 2025-01-17 | 0.69 | -0.12 | -14.81% | 250 | 3,764 |
180.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.77 | 0.00 | - | 2 | 252 |
169.80 | 0.00 | - | 1 | 269 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 877 |
170.15 | 0.00 | - | 1 | 4 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 65 |
177.70 | 0.00 | - | 1 | 178 | 2025-12-19 | 3.85 | 0.00 | - | 137 | 1,029 |
191.50 | 0.00 | - | 18 | 21 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 380 |
183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 5.95 | 0.00 | - | 1 | 4 |
202.28 | 0.00 | - | 2 | 137 | 2026-12-18 | 7.15 | 0.00 | - | 5 | 160 |