La bourse est fermée
Dow Jones
39 096,82 -574,22 (-1,45 %) Nasdaq
16 741,90 -59,64 (-0,35 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 115,05 -2 137,46 (-3,33 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 182.10 | +5.20 | +2.94% | 1 | 1,827 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 2 | 5,227 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 176.17 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 1,798 |
| 174.00 | 0.00 | - | 1 | 1,545 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 22 | 1,904 |
| 178.16 | 0.00 | - | 1 | 2,373 | 2024-09-20 | 0.11 | 0.00 | - | 65 | 2,006 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 71 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 63 |
| 174.01 | 0.00 | - | 10 | 156 | 2024-12-20 | 0.48 | -0.03 | -5.88% | 1 | 719 |
| 189.40 | +2.00 | +1.07% | 10 | 2,066 | 2025-01-17 | 0.57 | -0.03 | -5.00% | 7 | 6,061 |
| 176.87 | 0.00 | - | 10 | 12 | 2025-03-21 | 0.90 | 0.00 | - | 56 | 379 |
| 180.09 | 0.00 | - | 6 | 505 | 2025-06-20 | 1.66 | -0.03 | -1.78% | 155 | 1,853 |
| 179.47 | 0.00 | - | 2 | 3 | 2025-09-19 | 2.50 | 0.00 | - | 2 | 80 |
| 193.52 | 0.00 | - | 1 | 277 | 2025-12-19 | 3.09 | 0.00 | - | 1 | 747 |
| 181.00 | 0.00 | - | 9 | 209 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 630 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 5.00 | -0.80 | -13.79% | 1 | 123 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 6.75 | 0.00 | - | 1 | 106 |
