La bourse est fermée
Dow Jones
39 075,95 -595,09 (-1,50 %) Nasdaq
16 754,85 -46,69 (-0,28 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0814 -0,0013 (-0,12 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 042,51 -2 273,16 (-3,53 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 4 |
| 157.45 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 192.35 | +8.75 | +4.77% | 10 | 608 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,895 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 186 |
| 174.18 | 0.00 | - | - | 6 | 2024-08-16 | 0.05 | 0.00 | - | 100 | 194 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 7 | 410 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 1 | 37 |
| 179.40 | 0.00 | - | 1 | 83 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 58 |
| 183.99 | 0.00 | - | 24 | 186 | 2024-12-20 | 0.35 | -0.14 | -28.57% | 1 | 887 |
| 197.60 | 0.00 | - | 20 | 666 | 2025-01-17 | 0.44 | -0.10 | -18.52% | 3 | 6,692 |
| 189.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.65 | -0.35 | -35.00% | 2 | 333 |
| 189.54 | 0.00 | - | 53 | 343 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 821 |
| 192.29 | 0.00 | - | 24 | 29 | 2025-09-19 | 3.26 | 0.00 | - | 10 | 32 |
| 201.70 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.67 | 0.00 | - | 25 | 731 |
| 202.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.04 | 0.00 | - | 470 | 933 |
| - | - | - | - | - | 2026-06-18 | 4.90 | 0.00 | - | 1 | 18 |
| 197.96 | 0.00 | - | 1 | 135 | 2026-12-18 | 5.50 | -0.75 | -12.00% | 1 | 40 |
