Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
215.42 | 0.00 | - | 1 | 1,758 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,187 |
219.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 840 |
181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 28 |
200.03 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.06 | 0.00 | - | 49 | 2,966 |
222.02 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 235 |
203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.07 | 0.00 | - | 45 | 172 |
218.03 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 310 |
213.62 | 0.00 | - | 5 | 702 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 3,427 |
227.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.53 | 0.00 | - | 11 | 455 |
228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 0.79 | -0.01 | -1.25% | 4 | 1,501 |
216.10 | 0.00 | - | 2 | 5 | 2025-09-19 | 1.00 | -0.05 | -4.76% | 1 | 523 |
215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 709 |
227.50 | -6.35 | -2.72% | 1 | 16 | 2026-01-16 | 1.72 | 0.00 | - | 2 | 384 |
211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
226.00 | 0.00 | - | 2 | 7 | 2026-12-18 | 4.10 | 0.00 | - | 4 | 26 |