Marchés français ouverture 58 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 772,23 +282,06 (+0,73 %) EUR/USD
1,0885 +0,0011 (+0,10 %) HANG SENG
18 401,85 -23,11 (-0,13 %) Bitcoin EUR
65 137,78 -98,70 (-0,15 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240816C00185000 | 2024-02-20 1:39PM EDT | 185.00 | 217.99 | 246.05 | 250.00 | 0.00 | - | 2 | 1 | 149.19% |
| MSFT240816C00200000 | 2024-06-03 10:43AM EDT | 200.00 | 216.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00210000 | 2024-01-17 10:33AM EDT | 210.00 | 181.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| MSFT240816C00220000 | 2024-04-05 10:43AM EDT | 220.00 | 206.49 | 187.50 | 190.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSFT240816C00240000 | 2024-05-30 3:49PM EDT | 240.00 | 177.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00250000 | 2024-05-31 11:29AM EDT | 250.00 | 159.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT240816C00260000 | 2024-05-28 12:29PM EDT | 260.00 | 172.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240816C00270000 | 2024-06-05 10:30AM EDT | 270.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816C00275000 | 2024-05-31 12:56PM EDT | 275.00 | 133.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816C00280000 | 2024-05-14 3:55PM EDT | 280.00 | 140.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT240816C00285000 | 2024-06-03 9:32AM EDT | 285.00 | 133.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00290000 | 2024-05-21 1:53PM EDT | 290.00 | 144.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00300000 | 2024-06-04 1:40PM EDT | 300.00 | 117.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00305000 | 2024-05-23 3:20PM EDT | 305.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816C00310000 | 2024-06-05 12:49PM EDT | 310.00 | 116.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816C00315000 | 2024-05-21 12:17PM EDT | 315.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT240816C00320000 | 2024-05-31 3:53PM EDT | 320.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816C00325000 | 2024-06-05 3:31PM EDT | 325.00 | 102.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT240816C00330000 | 2024-06-05 1:04PM EDT | 330.00 | 97.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240816C00335000 | 2024-05-31 3:50PM EDT | 335.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00340000 | 2024-06-04 3:08PM EDT | 340.00 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816C00345000 | 2024-05-31 10:39AM EDT | 345.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT240816C00350000 | 2024-06-05 2:50PM EDT | 350.00 | 78.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240816C00355000 | 2024-05-31 10:46AM EDT | 355.00 | 58.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT240816C00360000 | 2024-06-05 12:36PM EDT | 360.00 | 67.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816C00365000 | 2024-06-05 3:44PM EDT | 365.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| MSFT240816C00370000 | 2024-06-05 1:59PM EDT | 370.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240816C00375000 | 2024-06-05 3:47PM EDT | 375.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT240816C00380000 | 2024-06-05 3:48PM EDT | 380.00 | 49.69 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| MSFT240816C00385000 | 2024-06-05 3:17PM EDT | 385.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240816C00390000 | 2024-06-05 3:48PM EDT | 390.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MSFT240816C00395000 | 2024-06-05 3:58PM EDT | 395.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT240816C00400000 | 2024-06-05 3:59PM EDT | 400.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MSFT240816C00405000 | 2024-06-05 3:43PM EDT | 405.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MSFT240816C00410000 | 2024-06-05 3:58PM EDT | 410.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| MSFT240816C00415000 | 2024-06-05 3:59PM EDT | 415.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| MSFT240816C00420000 | 2024-06-05 3:59PM EDT | 420.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| MSFT240816C00425000 | 2024-06-05 3:57PM EDT | 425.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1,580 | 0 | 0.20% |
| MSFT240816C00430000 | 2024-06-05 3:59PM EDT | 430.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 0.78% |
| MSFT240816C00435000 | 2024-06-05 3:57PM EDT | 435.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| MSFT240816C00440000 | 2024-06-05 3:54PM EDT | 440.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
| MSFT240816C00445000 | 2024-06-05 3:57PM EDT | 445.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| MSFT240816C00450000 | 2024-06-05 3:59PM EDT | 450.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| MSFT240816C00455000 | 2024-06-05 3:55PM EDT | 455.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| MSFT240816C00460000 | 2024-06-05 3:59PM EDT | 460.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| MSFT240816C00465000 | 2024-06-05 3:10PM EDT | 465.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MSFT240816C00470000 | 2024-06-05 3:56PM EDT | 470.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| MSFT240816C00475000 | 2024-06-05 3:33PM EDT | 475.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSFT240816C00480000 | 2024-06-05 3:40PM EDT | 480.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| MSFT240816C00485000 | 2024-06-05 3:31PM EDT | 485.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MSFT240816C00490000 | 2024-06-05 3:25PM EDT | 490.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MSFT240816C00495000 | 2024-06-05 3:53PM EDT | 495.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSFT240816C00500000 | 2024-06-05 3:55PM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| MSFT240816C00505000 | 2024-06-05 12:23PM EDT | 505.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT240816C00510000 | 2024-06-05 3:33PM EDT | 510.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT240816C00515000 | 2024-06-05 2:29PM EDT | 515.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSFT240816C00520000 | 2024-06-05 3:56PM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT240816C00525000 | 2024-06-05 2:10PM EDT | 525.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT240816C00530000 | 2024-06-05 2:51PM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MSFT240816C00535000 | 2024-05-31 1:54PM EDT | 535.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MSFT240816C00540000 | 2024-06-04 12:57PM EDT | 540.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MSFT240816C00550000 | 2024-06-03 9:30AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240816C00560000 | 2024-06-04 10:51AM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT240816C00580000 | 2024-06-05 11:26AM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT240816C00600000 | 2024-06-03 3:30PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSFT240816C00620000 | 2024-06-03 3:42PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240816P00185000 | 2024-05-24 2:38PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MSFT240816P00190000 | 2024-05-24 2:41PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MSFT240816P00195000 | 2024-05-24 2:42PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MSFT240816P00200000 | 2024-05-24 2:49PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MSFT240816P00210000 | 2024-05-31 11:25AM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240816P00220000 | 2024-05-24 2:47PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT240816P00230000 | 2024-06-03 1:59PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT240816P00240000 | 2024-06-03 9:32AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT240816P00250000 | 2024-06-04 1:16PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240816P00260000 | 2024-05-28 1:20PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT240816P00270000 | 2024-06-05 3:00PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240816P00275000 | 2024-06-03 1:59PM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT240816P00280000 | 2024-05-31 3:49PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT240816P00285000 | 2024-05-30 9:37AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240816P00290000 | 2024-06-04 11:05AM EDT | 290.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240816P00295000 | 2024-05-24 9:43AM EDT | 295.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT240816P00300000 | 2024-06-05 1:36PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT240816P00305000 | 2024-06-03 3:58PM EDT | 305.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT240816P00310000 | 2024-06-05 2:45PM EDT | 310.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT240816P00315000 | 2024-06-05 11:15AM EDT | 315.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT240816P00320000 | 2024-06-04 3:47PM EDT | 320.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240816P00325000 | 2024-06-05 3:59PM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT240816P00330000 | 2024-06-05 1:01PM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT240816P00335000 | 2024-06-04 9:31AM EDT | 335.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT240816P00340000 | 2024-06-05 11:51AM EDT | 340.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,499 | 0 | 12.50% |
| MSFT240816P00345000 | 2024-06-05 10:38AM EDT | 345.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 12.50% |
| MSFT240816P00350000 | 2024-06-05 3:51PM EDT | 350.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 6.25% |
| MSFT240816P00355000 | 2024-06-05 12:37PM EDT | 355.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 6.25% |
| MSFT240816P00360000 | 2024-06-05 3:02PM EDT | 360.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSFT240816P00365000 | 2024-06-05 1:20PM EDT | 365.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MSFT240816P00370000 | 2024-06-05 2:15PM EDT | 370.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSFT240816P00375000 | 2024-06-05 3:43PM EDT | 375.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MSFT240816P00380000 | 2024-06-05 3:59PM EDT | 380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| MSFT240816P00385000 | 2024-06-05 3:02PM EDT | 385.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| MSFT240816P00390000 | 2024-06-05 3:59PM EDT | 390.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| MSFT240816P00395000 | 2024-06-05 3:50PM EDT | 395.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| MSFT240816P00400000 | 2024-06-05 3:52PM EDT | 400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| MSFT240816P00405000 | 2024-06-05 3:59PM EDT | 405.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| MSFT240816P00410000 | 2024-06-05 3:51PM EDT | 410.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MSFT240816P00415000 | 2024-06-05 3:52PM EDT | 415.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| MSFT240816P00420000 | 2024-06-05 3:54PM EDT | 420.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.39% |
| MSFT240816P00425000 | 2024-06-05 3:49PM EDT | 425.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSFT240816P00430000 | 2024-06-05 3:35PM EDT | 430.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSFT240816P00435000 | 2024-06-05 1:40PM EDT | 435.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSFT240816P00440000 | 2024-06-03 12:05PM EDT | 440.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT240816P00445000 | 2024-06-04 11:05AM EDT | 445.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240816P00450000 | 2024-06-04 3:56PM EDT | 450.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT240816P00455000 | 2024-05-28 9:46AM EDT | 455.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240816P00460000 | 2024-06-05 11:05AM EDT | 460.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSFT240816P00465000 | 2024-06-05 3:45PM EDT | 465.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSFT240816P00470000 | 2024-06-05 12:37PM EDT | 470.00 | 47.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816P00475000 | 2024-05-30 9:35AM EDT | 475.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816P00480000 | 2024-05-21 2:04PM EDT | 480.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| MSFT240816P00485000 | 2024-05-21 12:46PM EDT | 485.00 | 55.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240816P00490000 | 2024-04-01 11:03AM EDT | 490.00 | 67.00 | 94.20 | 95.75 | 0.00 | - | 19 | 0 | 69.43% |
| MSFT240816P00500000 | 2024-06-04 1:40PM EDT | 500.00 | 86.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240816P00510000 | 2024-05-15 3:17PM EDT | 510.00 | 86.85 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| MSFT240816P00520000 | 2024-04-08 10:16AM EDT | 520.00 | 94.00 | 108.40 | 109.90 | 0.00 | - | 5 | 0 | 55.48% |
| MSFT240816P00530000 | 2024-05-06 2:50PM EDT | 530.00 | 117.61 | 104.70 | 108.50 | 0.00 | - | 50 | 0 | 35.09% |
| MSFT240816P00540000 | 2024-03-13 2:17PM EDT | 540.00 | 122.80 | 117.25 | 119.00 | 0.00 | - | - | 0 | 38.88% |
| MSFT240816P00550000 | 2024-05-21 11:28AM EDT | 550.00 | 120.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240816P00560000 | 2024-05-21 12:46PM EDT | 560.00 | 130.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSFT240816P00580000 | 2024-05-21 2:04PM EDT | 580.00 | 149.57 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MSFT240816P00600000 | 2024-06-05 12:39PM EDT | 600.00 | 177.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240816P00620000 | 2024-06-05 12:37PM EDT | 620.00 | 197.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
