Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00079000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | -0.24 | -58.54% | 708 | 360 | 51.95% |
MRVL240531C00079000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 1.47 | 1.37 | 1.43 | -0.41 | -21.81% | 47 | 278 | 70.12% |
MRVL240607C00079000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 2.26 | 1.59 | 1.71 | -0.17 | -7.00% | 1 | 22 | 61.01% |
MRVL240614C00079000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 2.12 | 1.78 | 2.00 | -0.55 | -20.60% | 3 | 13 | 56.10% |
MRVL240628C00079000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 3.15 | 2.41 | 2.56 | 0.00 | - | - | 11 | 52.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00079000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 5.80 | 7.05 | 7.30 | 0.00 | - | 2 | 29 | 54.59% |
MRVL240531P00079000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 7.30 | 7.35 | 9.30 | 0.00 | - | 7 | 11 | 66.55% |