Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00078000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.28 | -52.83% | 3,041 | 489 | 51.17% |
MRVL240531C00078000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 1.70 | 1.60 | 1.67 | -0.42 | -19.81% | 150 | 186 | 70.12% |
MRVL240607C00078000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 2.07 | 1.85 | 1.96 | -0.69 | -25.00% | 2 | 26 | 61.13% |
MRVL240614C00078000 | 2024-05-16 1:34PM EDT | 2024-06-14 | 3.15 | 2.18 | 2.27 | 0.00 | - | 5 | 15 | 57.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00078000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 5.00 | 5.35 | 7.25 | 0.00 | - | 1 | 9 | 88.09% |
MRVL240531P00078000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 10.33 | 7.45 | 8.50 | 0.00 | - | 1 | 11 | 75.64% |