Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00077000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.39 | -0.27 | -39.71% | 381 | 800 | 50.88% |
MRVL240531C00077000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 2.02 | 1.86 | 1.92 | -0.40 | -16.53% | 30 | 995 | 69.95% |
MRVL240607C00077000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 2.94 | 2.17 | 2.24 | -0.26 | -8.12% | 3 | 798 | 61.52% |
MRVL240614C00077000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 2.62 | 2.44 | 2.62 | -1.08 | -29.19% | 4 | 75 | 57.42% |
MRVL240628C00077000 | 2024-05-16 1:57PM EDT | 2024-06-28 | 4.40 | 3.00 | 3.40 | 0.00 | - | 5 | 6 | 53.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00077000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 5.10 | 4.80 | 6.25 | +0.90 | +21.43% | 4 | 9 | 54.20% |
MRVL240531P00077000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 6.59 | 6.75 | 6.85 | +0.79 | +13.62% | 2 | 3 | 66.46% |
MRVL240607P00077000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 6.85 | 7.00 | 7.15 | +1.15 | +20.18% | 4 | 8 | 58.13% |