Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.99 | 0.99 | 1.03 | -0.63 | -38.89% | 661 | 632 | 50.10% |
MRVL240531C00074000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 2.90 | 2.84 | 2.93 | -0.68 | -18.99% | 165 | 1,926 | 69.87% |
MRVL240607C00074000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 3.46 | 3.20 | 3.30 | -1.04 | -23.11% | 20 | 58 | 61.82% |
MRVL240614C00074000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 3.80 | 3.45 | 3.65 | -0.90 | -19.15% | 10 | 741 | 57.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00074000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.86 | 2.93 | 3.05 | +0.51 | +21.70% | 388 | 250 | 48.93% |
MRVL240531P00074000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 4.70 | 4.75 | 4.95 | +0.70 | +17.50% | 59 | 331 | 67.72% |
MRVL240607P00074000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 4.95 | 5.05 | 5.15 | +0.50 | +11.24% | 6 | 304 | 58.37% |