Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00073000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.38 | 1.33 | 1.39 | -0.77 | -35.81% | 2,317 | 557 | 50.78% |
MRVL240531C00073000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 3.27 | 3.25 | 3.35 | -1.13 | -25.68% | 144 | 614 | 70.00% |
MRVL240607C00073000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 3.80 | 3.60 | 3.70 | -0.69 | -15.37% | 37 | 106 | 61.65% |
MRVL240614C00073000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 4.80 | 3.95 | 4.05 | -0.09 | -1.84% | 3 | 145 | 57.54% |
MRVL240628C00073000 | 2024-05-17 12:20PM EDT | 2024-06-28 | 5.34 | 4.10 | 4.65 | +0.34 | +6.80% | 2 | 12 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00073000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.33 | 2.28 | 2.41 | +0.56 | +31.64% | 1,404 | 761 | 49.12% |
MRVL240531P00073000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 4.05 | 4.15 | 4.30 | +0.25 | +6.58% | 66 | 88 | 67.14% |
MRVL240607P00073000 | 2024-05-17 12:44PM EDT | 2024-06-07 | 4.05 | 4.45 | 5.60 | +0.35 | +9.46% | 36 | 125 | 66.04% |