Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00071000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.30 | 2.29 | 2.35 | -1.10 | -32.35% | 189 | 459 | 50.73% |
MRVL240531C00071000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 4.47 | 4.15 | 4.30 | -0.77 | -14.69% | 8 | 939 | 69.68% |
MRVL240607C00071000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 4.60 | 4.55 | 4.65 | -1.44 | -23.84% | 5 | 54 | 61.84% |
MRVL240614C00071000 | 2024-05-17 11:06AM EDT | 2024-06-14 | 4.95 | 4.90 | 5.05 | -1.35 | -21.43% | 14 | 4 | 58.11% |
MRVL240628C00071000 | 2024-05-16 10:02AM EDT | 2024-06-28 | 6.00 | 6.40 | 6.50 | 0.00 | - | 1 | 31 | 62.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00071000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.28 | 1.25 | 1.34 | +0.35 | +37.63% | 832 | 228 | 48.19% |
MRVL240531P00071000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 3.00 | 3.10 | 3.20 | +0.31 | +11.52% | 99 | 252 | 66.80% |
MRVL240607P00071000 | 2024-05-16 1:59PM EDT | 2024-06-07 | 2.68 | 3.40 | 3.55 | 0.00 | - | 3 | 10 | 58.77% |