Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00069000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 3.98 | 3.55 | 3.70 | -1.09 | -21.50% | 30 | 564 | 50.00% |
MRVL240531C00069000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 5.50 | 5.30 | 5.45 | -1.03 | -15.77% | 18 | 113 | 70.46% |
MRVL240607C00069000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 6.60 | 5.65 | 5.80 | -0.45 | -6.38% | 2 | 94 | 62.38% |
MRVL240614C00069000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 7.19 | 5.90 | 6.30 | 0.00 | - | 1 | 17 | 58.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00069000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.51 | 0.59 | 0.64 | +0.01 | +2.00% | 235 | 406 | 47.75% |
MRVL240531P00069000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 2.21 | 2.18 | 2.30 | +0.32 | +16.93% | 46 | 1,350 | 66.19% |
MRVL240607P00069000 | 2024-05-17 1:54PM EDT | 2024-06-07 | 2.35 | 2.53 | 2.59 | +0.15 | +6.82% | 14 | 130 | 58.50% |
MRVL240614P00069000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 2.62 | 2.80 | 3.10 | +0.03 | +1.16% | 3 | 252 | 55.66% |