Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00068000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.55 | 4.35 | 4.60 | -1.45 | -24.17% | 89 | 300 | 53.32% |
MRVL240531C00068000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 6.99 | 5.90 | 6.05 | -0.01 | -0.14% | 3 | 132 | 70.09% |
MRVL240607C00068000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 6.45 | 6.25 | 6.40 | -1.60 | -19.88% | 12 | 640 | 62.33% |
MRVL240614C00068000 | 2024-05-16 3:19PM EDT | 2024-06-14 | 8.00 | 6.50 | 6.75 | 0.00 | - | 5 | 178 | 57.89% |
MRVL240628C00068000 | 2024-05-15 10:45AM EDT | 2024-06-28 | 5.28 | 7.15 | 7.30 | 0.00 | - | 1 | 100 | 53.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00068000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.35 | 0.38 | 0.40 | +0.01 | +2.94% | 1,458 | 2,700 | 46.97% |
MRVL240531P00068000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.80 | 1.81 | 1.96 | +0.13 | +7.78% | 241 | 674 | 66.55% |
MRVL240607P00068000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 2.06 | 2.15 | 2.21 | +0.33 | +19.08% | 4 | 78 | 58.59% |
MRVL240614P00068000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 2.33 | 2.40 | 2.66 | +0.16 | +7.37% | 7 | 316 | 55.42% |
MRVL240628P00068000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 2.61 | 2.66 | 2.95 | -2.04 | -43.87% | 1 | 2 | 49.78% |