Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00067000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 5.30 | 5.20 | 5.35 | -1.53 | -22.40% | 24 | 164 | 52.64% |
MRVL240531C00067000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 6.95 | 6.55 | 6.75 | -1.20 | -14.72% | 6 | 174 | 70.41% |
MRVL240607C00067000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 8.05 | 6.70 | 7.05 | 0.00 | - | 11 | 54 | 60.74% |
MRVL240614C00067000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 7.15 | 6.25 | 8.30 | 0.00 | - | 1 | 79 | 58.23% |
MRVL240628C00067000 | 2024-05-14 2:43PM EDT | 2024-06-28 | 5.49 | 7.95 | 10.65 | 0.00 | - | 1 | 2 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00067000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.22 | 0.23 | 0.27 | +0.03 | +15.79% | 55 | 1,451 | 48.34% |
MRVL240531P00067000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 1.44 | 1.54 | 1.59 | +0.23 | +19.01% | 228 | 522 | 66.75% |
MRVL240607P00067000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 1.56 | 1.80 | 1.87 | -0.01 | -0.64% | 3 | 52 | 58.64% |
MRVL240614P00067000 | 2024-05-16 2:20PM EDT | 2024-06-14 | 1.86 | 1.90 | 2.19 | -0.95 | -33.81% | 18 | 9 | 53.64% |