Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00061000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 12.15 | 10.90 | 11.15 | 0.00 | - | 1 | 3 | 73.83% |
MRVL240531C00061000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 9.80 | 11.35 | 11.80 | 0.00 | - | 2 | 15 | 78.42% |
MRVL240607C00061000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 8.85 | 10.95 | 12.75 | 0.00 | - | 1 | 4 | 70.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00061000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 117 | 113 | 57.03% |
MRVL240531P00061000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 0.38 | 0.37 | 0.39 | +0.06 | +18.75% | 3 | 138 | 67.09% |
MRVL240607P00061000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 0.45 | 0.51 | 0.54 | 0.00 | - | 10 | 172 | 59.18% |
MRVL240614P00061000 | 2024-05-17 1:38PM EDT | 2024-06-14 | 0.62 | 0.67 | 0.71 | -0.01 | -1.59% | 10 | 195 | 55.32% |