Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524C00058000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 15.17 | 13.00 | 14.15 | 0.00 | - | 2 | 3 | 107.81% |
MRVL240531C00058000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 11.07 | 14.05 | 14.80 | 0.00 | - | 1 | 5 | 88.57% |
MRVL240607C00058000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 15.55 | 15.25 | 16.95 | +3.30 | +26.94% | 2 | 1 | 117.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00058000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 17 | 617 | 82.03% |
MRVL240531P00058000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | -0.02 | -12.50% | 4 | 59 | 67.58% |
MRVL240607P00058000 | 2024-05-13 10:39AM EDT | 2024-06-07 | 0.52 | 0.23 | 0.26 | 0.00 | - | 1 | 43 | 59.86% |
MRVL240614P00058000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.31 | 0.33 | 0.37 | 0.00 | - | 303 | 312 | 55.96% |