Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240531C00057000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 13.05 | 15.50 | 16.50 | 0.00 | - | 1 | 1 | 117.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00057000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 118 | 65.63% |
MRVL240531P00057000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 12 | 598 | 69.14% |
MRVL240607P00057000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 3 | 21 | 60.16% |
MRVL240614P00057000 | 2024-05-14 12:25PM EDT | 2024-06-14 | 0.70 | 0.26 | 0.29 | 0.00 | - | 2 | 12 | 56.35% |
MRVL240628P00057000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 0.41 | 0.41 | 0.46 | 0.00 | - | 4 | 2 | 50.98% |