Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 12.65 | 15.45 | 16.90 | 0.00 | - | 1 | 2 | 84.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00056000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 157 | 95.70% |
MRVL240531P00056000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 8 | 88 | 70.12% |
MRVL240607P00056000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.40 | 0.13 | 0.16 | 0.00 | - | 1 | 1 | 60.94% |
MRVL240628P00056000 | 2024-05-16 1:02PM EDT | 2024-06-28 | 0.34 | 0.12 | 0.62 | -0.19 | -35.85% | 3 | 6 | 51.86% |