La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 603,22 -64,63 (-0,10 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00100000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 25 | 151 | 108.59% |
| MRVL240531C00100000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.08 | 0.00 | - | 244 | 572 | 78.91% |
| MRVL240607C00100000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 61 | 164 | 67.97% |
| MRVL240621C00100000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.17 | -0.04 | -16.67% | 62 | 5,295 | 56.74% |
| MRVL240719C00100000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.49 | 0.37 | 0.41 | -0.10 | -16.95% | 17 | 860 | 50.15% |
| MRVL240816C00100000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 0.93 | 0.69 | 0.73 | -0.12 | -11.43% | 6 | 179 | 47.44% |
| MRVL240920C00100000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 1.91 | 1.38 | 1.50 | 0.00 | - | 7 | 3,077 | 48.98% |
| MRVL241115C00100000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 2.70 | 2.29 | 2.43 | -0.27 | -9.09% | 1 | 17 | 47.64% |
| MRVL241220C00100000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 4.01 | 3.25 | 3.35 | 0.00 | - | 845 | 1,011 | 49.12% |
| MRVL250117C00100000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 3.75 | 3.60 | 3.75 | -0.56 | -12.99% | 63 | 2,319 | 48.34% |
| MRVL250321C00100000 | 2024-05-14 11:57AM EDT | 2025-03-21 | 3.66 | 4.75 | 5.05 | 0.00 | - | 1 | 264 | 48.91% |
| MRVL250620C00100000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 6.70 | 6.35 | 6.80 | +1.30 | +24.07% | 283 | 3 | 49.40% |
| MRVL260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 10.00 | 9.70 | 11.15 | -0.82 | -7.58% | 1 | 195 | 50.16% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00100000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 26.22 | 26.00 | 29.40 | 0.00 | - | 10 | 10 | 90.43% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 92.72% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 27.70 | 30.10 | 0.00 | - | 2 | 2 | 63.45% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 27.90 | 28.80 | 0.00 | - | 3 | 3 | 40.16% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 44.21% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 60.68% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 35.02% |
