La bourse est fermée
Dow Jones
38 725,83 -343,76 (-0,88 %) Nasdaq
16 944,94 +24,15 (+0,14 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 203 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 13 |
| 28.10 | +1.00 | +3.69% | 2 | 18 | 50.00 | 0.01 | -0.03 | -75.00% | 30 | 72 |
| 22.95 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.01 | -0.03 | -75.00% | 72 | 48 |
| - | - | - | - | - | 54.00 | 0.01 | -0.02 | -66.67% | 436 | 254 |
| - | - | - | - | - | 55.00 | 0.01 | -0.04 | -80.00% | 89 | 86 |
| 12.65 | 0.00 | - | 1 | 2 | 56.00 | 0.02 | 0.00 | - | 1 | 119 |
| 13.05 | 0.00 | - | 1 | 1 | 57.00 | 0.02 | 0.00 | - | 4 | 595 |
| 15.36 | 0.00 | - | 1 | 4 | 58.00 | 0.03 | 0.00 | - | 5 | 106 |
| 7.25 | 0.00 | - | 3 | 11 | 59.00 | 0.02 | 0.00 | - | 12 | 6,621 |
| 13.10 | 0.00 | - | 1 | 62 | 60.00 | 0.03 | -0.01 | -25.00% | 97 | 720 |
| 9.80 | 0.00 | - | 2 | 15 | 61.00 | 0.04 | -0.02 | -33.33% | 14 | 153 |
| 12.57 | 0.00 | - | 3 | 46 | 62.00 | 0.04 | -0.03 | -42.86% | 119 | 583 |
| 11.94 | 0.00 | - | 2 | 75 | 63.00 | 0.06 | -0.03 | -33.33% | 17 | 237 |
| 11.30 | 0.00 | - | 1 | 50 | 64.00 | 0.07 | -0.07 | -50.00% | 220 | 1,260 |
| 13.00 | +1.18 | +9.98% | 4 | 79 | 65.00 | 0.11 | -0.08 | -42.11% | 215 | 1,133 |
| 11.05 | 0.00 | - | 3 | 54 | 66.00 | 0.13 | -0.11 | -45.83% | 105 | 811 |
| 9.92 | -0.64 | -6.06% | 3 | 175 | 67.00 | 0.20 | -0.14 | -41.18% | 215 | 954 |
| 9.50 | 0.00 | - | 1 | 134 | 68.00 | 0.28 | -0.18 | -39.13% | 197 | 559 |
| 9.19 | +1.09 | +13.46% | 45 | 129 | 69.00 | 0.40 | -0.21 | -34.43% | 217 | 1,572 |
| 8.30 | +0.86 | +11.56% | 135 | 2,311 | 70.00 | 0.52 | -0.29 | -35.80% | 684 | 854 |
| 7.55 | +0.20 | +2.72% | 3 | 912 | 71.00 | 0.69 | -0.40 | -36.70% | 322 | 497 |
| 6.54 | +0.65 | +11.04% | 37 | 593 | 72.00 | 0.90 | -0.38 | -29.69% | 486 | 1,029 |
| 6.00 | +0.80 | +15.38% | 30 | 757 | 73.00 | 1.19 | -0.54 | -31.21% | 343 | 417 |
| 5.37 | +0.73 | +16.08% | 259 | 2,150 | 74.00 | 1.55 | -0.42 | -21.32% | 790 | 1,079 |
| 4.67 | +0.52 | +12.53% | 210 | 949 | 75.00 | 1.87 | -0.66 | -26.09% | 158 | 376 |
| 4.05 | +0.45 | +12.50% | 204 | 643 | 76.00 | 2.31 | -0.59 | -20.34% | 177 | 85 |
| 3.60 | +0.60 | +20.00% | 462 | 1,285 | 77.00 | 2.68 | -0.82 | -23.43% | 98 | 242 |
| 3.00 | +0.39 | +14.94% | 766 | 892 | 78.00 | 3.25 | -0.85 | -20.73% | 235 | 55 |
| 2.82 | +0.57 | +25.33% | 119 | 450 | 79.00 | 3.85 | -0.90 | -18.95% | 21 | 49 |
| 2.39 | +0.46 | +23.83% | 828 | 1,659 | 80.00 | 4.45 | -3.40 | -43.31% | 28 | 91 |
| 1.99 | +0.36 | +22.09% | 736 | 740 | 81.00 | 5.57 | -0.23 | -3.97% | 1 | 64 |
| 1.70 | +0.38 | +28.79% | 432 | 983 | 82.00 | 8.30 | 0.00 | - | 2 | 14 |
| 1.35 | +0.22 | +19.47% | 632 | 1,207 | 83.00 | 6.32 | -1.18 | -15.73% | 10 | 21 |
| 1.19 | +0.32 | +36.78% | 283 | 443 | 84.00 | 7.09 | -3.16 | -30.83% | 10 | 17 |
| 0.98 | +0.20 | +25.64% | 321 | 941 | 85.00 | 8.24 | 0.00 | - | 6 | 55 |
| 0.77 | +0.15 | +24.19% | 52 | 296 | 86.00 | - | - | - | - | - |
| 0.68 | +0.19 | +38.78% | 388 | 95 | 87.00 | 10.45 | 0.00 | - | 5 | 5 |
| 0.50 | +0.10 | +25.00% | 149 | 32 | 88.00 | - | - | - | - | - |
| 0.48 | +0.06 | +14.29% | 21 | 361 | 89.00 | - | - | - | - | - |
| 0.38 | +0.11 | +40.74% | 1,082 | 1,485 | 90.00 | 12.56 | 0.00 | - | 4 | 7 |
| 0.28 | +0.04 | +16.67% | 188 | 19 | 91.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 695 | 649 | 92.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 686 | 535 | 93.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 48 | 148 | 95.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 45 | 10 | 96.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 62 | 2 | 98.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 43 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 619 | 100.00 | - | - | - | - | - |
