Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00065000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,281 | 12.50% |
MNST240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 264 | 6.25% |
MNST241220C00065000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
MNST250117C00065000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,429 | 6.25% |
MNST250620C00065000 | 2024-05-15 1:21PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 167 | 3.13% |
MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00065000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 51.87% |
MNST250117P00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 63 | 300 | 0.00% |
MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 19.47% |
MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |