Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00062500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 9 | 1,798 | 42.68% |
MNST240920C00062500 | 2024-05-16 11:23AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 606 | 24.12% |
MNST241220C00062500 | 2024-05-03 2:53PM EDT | 2024-12-20 | 2.05 | 0.65 | 1.20 | 0.00 | - | 2 | 2 | 24.76% |
MNST250117C00062500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | -0.40 | -22.22% | 4 | 736 | 25.88% |
MNST250620C00062500 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.48 | 2.35 | 4.00 | 0.00 | - | 2 | 689 | 32.59% |
MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 4.20 | 7.30 | 0.00 | - | 1 | 16 | 38.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00062500 | 2024-05-20 12:18PM EDT | 2024-06-21 | 9.00 | 7.40 | 11.30 | 0.00 | - | 1 | 162 | 79.83% |
MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 8.50 | 9.60 | 0.00 | - | 1 | 5 | 20.95% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 8.50 | 10.60 | 0.00 | - | 1 | 230 | 24.07% |