Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00060000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 23 | 2,705 | 27.64% |
MNST240920C00060000 | 2024-05-21 1:25PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.85 | -0.23 | -23.71% | 19 | 837 | 23.93% |
MNST241220C00060000 | 2024-05-21 10:54AM EDT | 2024-12-20 | 1.70 | 1.50 | 2.05 | -0.48 | -22.02% | 9 | 12 | 27.05% |
MNST250117C00060000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.30 | 0.00 | - | 60 | 1,451 | 27.04% |
MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 2.35 | 5.20 | 0.00 | - | 1 | 54 | 34.78% |
MNST260116C00060000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.50 | 4.50 | 8.90 | 0.00 | - | 1 | 27 | 41.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00060000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 5.50 | 5.20 | 9.00 | 0.00 | - | 30 | 760 | 73.61% |
MNST240920P00060000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 6.50 | 6.60 | 7.10 | 0.00 | - | 2 | 1,417 | 17.77% |
MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 7.20 | 7.80 | 0.00 | - | - | 1 | 19.84% |
MNST250117P00060000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 6.14 | 6.90 | 7.70 | 0.00 | - | 28 | 1,877 | 17.91% |
MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 27.20% |
MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 8.10 | 11.10 | 0.00 | - | 1 | 37 | 25.01% |