Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00055000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.00 | -0.12 | -11.76% | 75 | 2,813 | 20.78% |
MNST240920C00055000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.75 | -0.18 | -6.59% | 3 | 715 | 24.85% |
MNST241220C00055000 | 2024-05-16 10:46AM EDT | 2024-12-20 | 4.40 | 3.70 | 4.70 | 0.00 | - | 71 | 72 | 30.65% |
MNST250117C00055000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.80 | 0.00 | - | 44 | 1,109 | 29.41% |
MNST250620C00055000 | 2024-05-15 10:37AM EDT | 2025-06-20 | 7.10 | 4.30 | 8.60 | 0.00 | - | 2 | 421 | 40.00% |
MNST260116C00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.30 | 7.60 | 9.80 | 0.00 | - | 7 | 233 | 36.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00055000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.01 | +0.57% | 146 | 15,197 | 18.63% |
MNST240920P00055000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.80 | +0.05 | +1.85% | 14 | 1,351 | 18.23% |
MNST241220P00055000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.30 | 3.20 | 4.00 | 0.00 | - | 34 | 36 | 21.12% |
MNST250117P00055000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.10 | 0.00 | - | 57 | 1,840 | 20.44% |
MNST250620P00055000 | 2024-05-15 12:26PM EDT | 2025-06-20 | 5.00 | 3.00 | 6.60 | 0.00 | - | 1 | 89 | 27.11% |
MNST260116P00055000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 5.70 | 3.70 | 6.40 | 0.00 | - | 1 | 19 | 21.23% |