La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 411,71 -166,16 (-0,29 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00800000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,982 | 106.25% |
| META240524C00800000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 121 | 75.00% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 43 | 66.41% |
| META240614C00800000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 3 | 54.30% |
| META240621C00800000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 654 | 50.98% |
| META240719C00800000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 453 | 41.41% |
| META240816C00800000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 0.32 | 0.24 | 0.31 | 0.00 | - | 3 | 94 | 40.97% |
| META240920C00800000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.59 | -0.02 | -3.23% | 21 | 490 | 38.11% |
| META241018C00800000 | 2024-05-08 2:29PM EDT | 2024-10-18 | 0.89 | 0.76 | 0.86 | 0.00 | - | 1 | 155 | 36.49% |
| META241115C00800000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 2.10 | 1.89 | 2.07 | +0.02 | +0.96% | 35 | 124 | 38.68% |
| META241220C00800000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.90 | 2.66 | 2.82 | +0.34 | +13.28% | 1 | 70 | 37.56% |
| META250117C00800000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 3.36 | 3.25 | 3.45 | +0.11 | +3.38% | 21 | 668 | 36.80% |
| META250321C00800000 | 2024-05-10 12:21PM EDT | 2025-03-21 | 6.20 | 5.95 | 6.25 | +0.20 | +3.33% | 1 | 47 | 37.31% |
| META250620C00800000 | 2024-05-10 12:45PM EDT | 2025-06-20 | 10.79 | 10.65 | 11.05 | -0.11 | -1.01% | 1 | 2,510 | 37.82% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 15.45 | 16.20 | 0.00 | - | 10 | 52 | 38.09% |
| META251219C00800000 | 2024-05-08 12:23PM EDT | 2025-12-19 | 21.45 | 21.00 | 21.95 | 0.00 | - | 1 | 132 | 38.53% |
| META260116C00800000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 23.00 | 22.60 | 23.45 | +0.15 | +0.66% | 1 | 1,089 | 38.48% |
| META260618C00800000 | 2024-05-06 2:07PM EDT | 2026-06-18 | 28.40 | 32.15 | 33.45 | 0.00 | - | 3 | 365 | 39.09% |
| META261218C00800000 | 2024-05-07 9:52AM EDT | 2026-12-18 | 41.40 | 43.70 | 46.85 | 0.00 | - | 16 | 135 | 40.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00800000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 322.80 | 324.80 | 0.00 | - | - | 0 | 71.88% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 323.20 | 324.45 | 0.00 | - | - | 0 | 70.31% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 323.15 | 324.50 | 0.00 | - | 1 | 0 | 50.20% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 323.10 | 324.55 | 0.00 | - | 2 | 0 | 54.44% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 322.70 | 324.90 | 0.00 | - | 2 | 0 | 48.65% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 322.30 | 325.30 | 0.00 | - | 1 | 0 | 31.93% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 45.65% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 321.50 | 326.50 | 0.00 | - | 12 | 0 | 20.33% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 332.65 | 322.20 | 326.10 | 0.00 | - | - | 5 | 17.83% |
