La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 309,54 -2 254,45 (-3,85 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 139 | 103.13% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 49.81% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 30 | 41.11% |
| META240816C00790000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.33 | 0.26 | 0.36 | -0.10 | -23.26% | 1 | 45 | 40.85% |
| META240920C00790000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 0.60 | 0.53 | 0.68 | 0.00 | - | 1 | 84 | 38.06% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.80 | 0.99 | 0.00 | - | 1 | 9 | 36.51% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 1.99 | 2.35 | 0.00 | - | 1 | 9 | 38.80% |
| META241220C00790000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.60 | 2.89 | 3.10 | 0.00 | - | 1 | 4 | 37.52% |
| META250117C00790000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 3.60 | 3.55 | 3.75 | 0.00 | - | 1 | 75 | 36.72% |
| META250321C00790000 | 2024-05-10 10:57AM EDT | 2025-03-21 | 6.40 | 6.40 | 6.75 | -0.10 | -1.54% | 5 | 9 | 37.32% |
| META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 11.25 | 11.75 | 0.00 | - | 1 | 51 | 37.83% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 48.26% |
| META251219C00790000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 21.00 | 22.10 | 23.05 | 0.00 | - | 10 | 24 | 38.60% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 23.70 | 24.60 | 0.00 | - | 4 | 19 | 38.55% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 33.50 | 34.80 | 0.00 | - | 10 | 51 | 39.17% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 45.20 | 48.40 | 0.00 | - | - | 10 | 40.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 312.95 | 314.65 | 0.00 | - | 1 | 0 | 70.02% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 313.10 | 314.55 | 0.00 | - | 2 | 0 | 53.35% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 312.80 | 316.65 | 0.00 | - | 30 | 0 | 18.15% |
