La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 661,86 +480,21 (+0,85 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00770000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 99 | 107.81% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 63.28% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 339 | 48.44% |
| META240719C00770000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.10 | -0.04 | -30.77% | 1 | 34 | 40.14% |
| META240816C00770000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.46 | 0.00 | - | 1 | 177 | 40.31% |
| META240920C00770000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 0.90 | 0.69 | 0.84 | 0.00 | - | 1 | 77 | 37.57% |
| META241018C00770000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.10 | 1.01 | 1.22 | +0.02 | +1.85% | 1 | 4 | 36.13% |
| META241115C00770000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 2.63 | 2.46 | 2.83 | -0.11 | -4.01% | 4 | 31 | 38.58% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 3.50 | 3.45 | 3.70 | +0.40 | +12.90% | 1 | 59 | 37.36% |
| META250117C00770000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 3.85 | 4.25 | 4.45 | 0.00 | - | 7 | 166 | 36.60% |
| META250321C00770000 | 2024-05-03 9:55AM EDT | 2025-03-21 | 6.05 | 7.50 | 7.85 | 0.00 | - | 1 | 22 | 37.31% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 12.80 | 13.30 | 0.00 | - | 1 | 351 | 37.86% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 18.35 | 19.05 | 0.00 | - | 1 | 6 | 38.21% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 24.40 | 25.35 | 0.00 | - | 26 | 31 | 38.70% |
| META260116C00770000 | 2024-05-08 12:18PM EDT | 2026-01-16 | 25.95 | 26.10 | 27.00 | 0.00 | - | 1 | 28 | 38.68% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 36.75% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 48.70 | 51.70 | 0.00 | - | 10 | 28 | 40.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00770000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 286.10 | 334.50 | 335.80 | 0.00 | - | 1 | 0 | 428.46% |
| META240524P00770000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 293.62 | 293.00 | 295.10 | -3.42 | -1.15% | 1 | 0 | 99.12% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 293.00 | 294.65 | 0.00 | - | 4 | 0 | 67.09% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 293.10 | 294.55 | 0.00 | - | 27 | 0 | 51.10% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 293.00 | 294.90 | 0.00 | - | 2 | 0 | 45.70% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 291.70 | 295.95 | 0.00 | - | 10 | 0 | 25.20% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
