La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 657,79 +380,74 (+0,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00760000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 348 | 104.69% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 75.78% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 61.72% |
| META240621C00760000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 118 | 47.27% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 23 | 39.55% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.54 | 0.42 | 0.49 | 0.00 | - | 11 | 85 | 39.71% |
| META240920C00760000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 0.99 | 0.78 | 0.94 | 0.00 | - | 2 | 31 | 37.35% |
| META241018C00760000 | 2024-05-06 2:56PM EDT | 2024-10-18 | 1.18 | 1.14 | 1.36 | 0.00 | - | 1 | 10 | 35.96% |
| META241115C00760000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 2.99 | 2.72 | 3.10 | 0.00 | - | 2 | 4 | 38.45% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 3.80 | 4.05 | 0.00 | - | 15 | 75 | 37.29% |
| META250117C00760000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 4.80 | 4.65 | 4.85 | 0.00 | - | 2 | 280 | 36.54% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 35.21% |
| META250620C00760000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 9.75 | 13.65 | 14.15 | 0.00 | - | 2 | 96 | 37.88% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 46.53% |
| META251219C00760000 | 2024-04-15 1:18PM EDT | 2025-12-19 | 38.70 | 25.65 | 26.65 | 0.00 | - | 3 | 11 | 38.79% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 22.83 | 27.40 | 28.30 | 0.00 | - | 4 | 104 | 38.75% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 37.95 | 39.30 | 0.00 | - | 1 | 120 | 39.46% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 50.20 | 53.35 | 0.00 | - | 4 | 18 | 40.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00760000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 394.70% |
| META240524P00760000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 283.60 | 283.00 | 284.85 | -3.42 | -1.19% | 1 | 1 | 89.84% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 283.00 | 284.65 | 0.00 | - | 1 | 0 | 65.58% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 283.10 | 284.55 | 0.00 | - | 2 | 0 | 49.95% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 77.57% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 281.50 | 286.50 | 0.00 | - | 8 | 0 | 25.69% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 285.05 | 288.95 | 0.00 | - | - | 2 | 19.21% |
