La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 446,06 -1 760,48 (-3,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00740000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 163 | 90.63% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.04 | 0.00 | - | - | 1 | 58.59% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 31 | 613 | 45.70% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.13 | 0.00 | - | 1 | 57 | 38.18% |
| META240816C00740000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 0.68 | 0.56 | 0.64 | 0.00 | - | 2 | 160 | 39.21% |
| META240920C00740000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 1.23 | 1.01 | 1.19 | 0.00 | - | 4 | 54 | 36.94% |
| META241018C00740000 | 2024-05-10 1:56PM EDT | 2024-10-18 | 1.63 | 1.51 | 1.65 | -0.06 | -3.55% | 12 | 42 | 35.44% |
| META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 3.45 | 3.75 | 0.00 | - | 1 | 99 | 38.23% |
| META241220C00740000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 4.75 | 4.60 | 4.80 | +1.40 | +41.79% | 2 | 119 | 37.05% |
| META250117C00740000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 5.85 | 5.55 | 5.75 | 0.00 | - | 1 | 38 | 36.40% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 9.30 | 9.85 | 0.00 | - | 6 | 19 | 37.31% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 15.55 | 16.10 | 0.00 | - | 100 | 124 | 37.98% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 46.93% |
| META251219C00740000 | 2024-04-30 12:49PM EDT | 2025-12-19 | 20.55 | 28.35 | 29.40 | 0.00 | - | 1 | 18 | 38.96% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 30.20 | 31.15 | 0.00 | - | 1 | 8 | 38.93% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 41.25 | 42.60 | 0.00 | - | 1 | 32 | 39.66% |
| META261218C00740000 | 2024-05-09 2:18PM EDT | 2026-12-18 | 55.60 | 53.90 | 57.05 | 0.00 | - | 1 | 13 | 40.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 373.57% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 263.00 | 264.65 | 0.00 | - | 6 | 0 | 62.50% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 263.10 | 264.55 | 0.00 | - | 1 | 0 | 47.58% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 262.90 | 266.80 | 0.00 | - | 2 | 0 | 20.40% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
