La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 386,73 -1 926,51 (-3,30 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00730000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 89.06% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.04 | 0.00 | - | - | 6 | 69.92% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 5 | 11 | 55.86% |
| META240621C00730000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 467 | 145 | 41.80% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.15 | 0.00 | - | 6 | 21 | 37.74% |
| META240816C00730000 | 2024-05-10 11:40AM EDT | 2024-08-16 | 0.70 | 0.64 | 0.72 | -0.10 | -12.50% | 1 | 45 | 38.86% |
| META240920C00730000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.36 | 1.15 | 1.35 | 0.00 | - | 12 | 100 | 36.77% |
| META241018C00730000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 1.81 | 1.71 | 1.85 | -0.09 | -4.74% | 15 | 48 | 35.28% |
| META241115C00730000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 3.85 | 3.75 | 4.15 | 0.00 | - | 1 | 13 | 38.17% |
| META241220C00730000 | 2024-05-06 1:30PM EDT | 2024-12-20 | 4.32 | 5.05 | 5.30 | 0.00 | - | 1 | 81 | 37.04% |
| META250117C00730000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 6.28 | 6.05 | 6.30 | 0.00 | - | 1 | 474 | 36.38% |
| META250321C00730000 | 2024-05-09 3:42PM EDT | 2025-03-21 | 10.80 | 10.15 | 10.70 | +0.35 | +3.35% | 1 | 15 | 37.39% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 16.55 | 17.15 | 0.00 | - | 1 | 111 | 38.02% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 46.83% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 46.80% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 31.70 | 32.65 | 0.00 | - | 1 | 5 | 39.01% |
| META260618C00730000 | 2024-05-02 11:57AM EDT | 2026-06-18 | 34.25 | 43.00 | 44.35 | 0.00 | - | 1 | 14 | 39.76% |
| META261218C00730000 | 2024-05-09 2:18PM EDT | 2026-12-18 | 57.55 | 55.80 | 59.10 | 0.00 | - | 1 | 24 | 40.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00730000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 227.25 | 253.10 | 254.55 | 0.00 | - | 1 | 0 | 101.17% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 253.20 | 254.45 | 0.00 | - | - | 0 | 58.98% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 153.23% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 253.10 | 254.55 | 0.00 | - | 2 | 0 | 46.38% |
| META240920P00730000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 242.25 | 227.20 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 288.50 | 252.70 | 255.10 | 0.00 | - | 1 | 1 | 28.31% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 251.85 | 255.80 | 0.00 | - | 2 | 0 | 28.72% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 251.50 | 256.10 | 0.00 | - | 2 | 0 | 26.37% |
| META250620P00730000 | 2024-05-01 11:45AM EDT | 2025-06-20 | 253.96 | 252.05 | 255.75 | -39.99 | -13.60% | 18 | 12 | 22.59% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 41.91% |
