La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 582,11 +199,78 (+0,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00720000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 109 | 98.44% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.04 | 0.00 | - | 30 | 52 | 70.31% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 9 | 55.47% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 200 | 102 | 42.97% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.09 | 0.16 | 0.00 | - | 1 | 50 | 37.21% |
| META240816C00720000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 0.90 | 0.74 | 0.82 | 0.00 | - | 6 | 52 | 38.75% |
| META240920C00720000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.59 | 1.32 | 1.52 | 0.00 | - | 12 | 81 | 36.68% |
| META241018C00720000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 1.99 | 1.93 | 2.08 | -0.12 | -5.69% | 12 | 84 | 35.23% |
| META241115C00720000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.60 | 0.00 | - | 2 | 54 | 38.22% |
| META241220C00720000 | 2024-05-08 2:56PM EDT | 2024-12-20 | 5.80 | 5.55 | 5.85 | 0.00 | - | 7 | 260 | 37.11% |
| META250117C00720000 | 2024-05-07 1:36PM EDT | 2025-01-17 | 6.50 | 6.65 | 6.90 | 0.00 | - | 4 | 1,586 | 36.43% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 10.90 | 11.55 | 0.00 | - | 1 | 54 | 37.47% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 17.80 | 18.30 | 0.00 | - | 2 | 129 | 38.13% |
| META250919C00720000 | 2024-05-01 3:18PM EDT | 2025-09-19 | 21.00 | 24.30 | 25.25 | 0.00 | - | 1 | 61 | 38.64% |
| META251219C00720000 | 2024-05-09 2:55PM EDT | 2025-12-19 | 31.45 | 31.40 | 32.40 | 0.00 | - | 2 | 48 | 39.15% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 34.00 | 33.35 | 34.25 | +10.35 | +43.76% | 5 | 121 | 39.13% |
| META260618C00720000 | 2024-05-09 3:25PM EDT | 2026-06-18 | 45.32 | 44.80 | 46.20 | 0.00 | - | 85 | 147 | 39.91% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 57.80 | 60.95 | 0.00 | - | 1 | 124 | 40.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00720000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 278.05 | 243.10 | 244.55 | 0.00 | - | 1 | 0 | 106.25% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 153.08% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 203.40 | 243.10 | 244.55 | 0.00 | - | 2 | 0 | 45.46% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 241.85 | 245.80 | 0.00 | - | - | 0 | 38.60% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 241.85 | 245.80 | 0.00 | - | 1 | 0 | 29.74% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 241.85 | 245.80 | 0.00 | - | 1 | 0 | 28.05% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 244.30 | 248.15 | 0.00 | - | 1 | 0 | 20.99% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 273.62 | 250.15 | 254.00 | 0.00 | - | 1 | 3 | 20.88% |
