La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 498,90 -1 768,23 (-3,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00710000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 181 | 87.50% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.04 | 0.00 | - | 7 | 12 | 65.63% |
| META240531C00710000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 64 | 66 | 53.91% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 154 | 42.48% |
| META240719C00710000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 1 | 43 | 36.35% |
| META240816C00710000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 0.97 | 0.86 | 0.94 | -0.12 | -11.01% | 1 | 59 | 38.28% |
| META240920C00710000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 1.65 | 1.53 | 1.71 | 0.00 | - | 1 | 722 | 36.30% |
| META241018C00710000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 2.29 | 2.20 | 2.35 | -0.15 | -6.15% | 7 | 180 | 34.99% |
| META241115C00710000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.35 | 4.70 | 5.05 | 0.00 | - | 1 | 12 | 37.98% |
| META241220C00710000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 6.50 | 6.15 | 6.40 | +1.60 | +32.65% | 1 | 72 | 36.94% |
| META250117C00710000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 7.45 | 7.30 | 7.60 | +0.20 | +2.76% | 2 | 1,581 | 36.39% |
| META250321C00710000 | 2024-05-09 2:17PM EDT | 2025-03-21 | 12.35 | 11.85 | 12.45 | 0.00 | - | 1 | 139 | 37.41% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 19.00 | 19.50 | 0.00 | - | 1 | 25 | 38.14% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 34.22 | 25.75 | 26.65 | 0.00 | - | 1 | 10 | 38.66% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 33.00 | 34.05 | 0.00 | - | 5 | 30 | 39.23% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 35.00 | 35.95 | 0.00 | - | 1 | 84 | 39.21% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 46.75 | 48.15 | 0.00 | - | 1 | 26 | 40.02% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 59.85 | 63.25 | 0.00 | - | 1 | 23 | 41.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00710000 | 2024-02-29 2:37PM EDT | 2024-05-17 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 233.10 | 234.55 | 0.00 | - | - | 0 | 43.87% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 232.90 | 234.85 | 0.00 | - | - | 0 | 39.06% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 231.85 | 235.80 | 0.00 | - | - | 0 | 37.44% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 75.69% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 231.85 | 235.80 | 0.00 | - | - | 0 | 31.43% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 231.90 | 235.80 | 0.00 | - | 2 | 0 | 27.25% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 27.73% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 235.30 | 239.15 | 0.00 | - | 3 | 5 | 21.43% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 237.95 | 241.80 | 0.00 | - | - | 3 | 21.22% |
