La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 546,79 +14,77 (+0,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00670000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 78.13% |
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 70 | 56.25% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 50.78% |
| META240614C00670000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.12 | 0.00 | - | - | 5 | 43.51% |
| META240621C00670000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | -0.10 | -66.67% | 1 | 216 | 39.65% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.24 | 0.31 | 0.00 | - | 1 | 76 | 34.18% |
| META240816C00670000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 1.70 | 1.61 | 1.70 | 0.00 | - | 2 | 37 | 37.54% |
| META240920C00670000 | 2024-05-09 12:56PM EDT | 2024-09-20 | 2.94 | 2.67 | 2.88 | 0.00 | - | 2 | 268 | 35.72% |
| META241018C00670000 | 2024-05-06 10:57AM EDT | 2024-10-18 | 3.03 | 3.60 | 3.90 | 0.00 | - | 1 | 58 | 34.68% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 7.20 | 7.55 | +1.58 | +27.62% | 3 | 45 | 37.78% |
| META241220C00670000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 9.07 | 9.05 | 9.50 | 0.00 | - | 1 | 101 | 37.03% |
| META250117C00670000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 11.00 | 10.60 | 11.00 | 0.00 | - | 1 | 376 | 36.48% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 16.35 | 17.00 | 0.00 | - | 1 | 23 | 37.66% |
| META250620C00670000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 25.14 | 24.65 | 25.35 | 0.00 | - | 1 | 63 | 38.56% |
| META250919C00670000 | 2024-05-07 3:25PM EDT | 2025-09-19 | 31.40 | 32.45 | 33.40 | 0.00 | - | 3 | 11 | 39.13% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 40.45 | 41.50 | 0.00 | - | 2 | 115 | 39.73% |
| META260116C00670000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 35.40 | 42.65 | 43.55 | 0.00 | - | 26 | 38 | 39.72% |
| META260618C00670000 | 2024-05-03 3:53PM EDT | 2026-06-18 | 47.00 | 55.20 | 56.60 | 0.00 | - | 44 | 254 | 40.57% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 68.90 | 72.25 | 0.00 | - | 1 | 4 | 41.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00670000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 147.80 | 193.10 | 194.55 | 0.00 | - | 3 | 0 | 89.06% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 193.00 | 194.65 | 0.00 | - | 1 | 0 | 51.33% |
| META240719P00670000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 194.77 | 193.10 | 194.55 | 0.00 | - | 4 | 0 | 38.84% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 55.89% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 34.87% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 209.55 | 213.40 | 0.00 | - | 1 | 1 | 22.85% |
