Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00595000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 46 | 1,494 | 53.52% |
META240524C00595000 | 2024-05-09 12:02PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 20 | 43.95% |
META240531C00595000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 1 | 7 | 38.53% |
META240621C00595000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 0.44 | 0.38 | 0.41 | -0.12 | -21.43% | 3 | 3,015 | 31.81% |
META240719C00595000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 1.34 | 1.21 | 1.28 | -0.11 | -7.59% | 2 | 69 | 29.94% |
META241220C00595000 | 2024-05-10 11:24AM EDT | 2024-12-20 | 18.95 | 19.50 | 20.05 | +5.70 | +43.02% | 9 | 51 | 37.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 118.10 | 119.60 | 0.00 | - | 1 | 0 | 60.16% |
META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 117.75 | 120.20 | 0.00 | - | - | 0 | 68.18% |
META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 117.95 | 119.75 | 0.00 | - | 30 | 0 | 36.60% |