Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00585000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 1,123 | 55.47% |
META240524C00585000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.09 | -0.01 | -9.09% | 1 | 24 | 43.75% |
META240531C00585000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.21 | 0.11 | 0.16 | -0.07 | -25.00% | 3 | 21 | 37.84% |
META240621C00585000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 0.57 | 0.49 | 0.53 | -0.16 | -21.92% | 3 | 767 | 31.40% |
META240719C00585000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.62 | -0.31 | -16.23% | 1 | 280 | 29.75% |
META241220C00585000 | 2024-05-09 3:19PM EDT | 2024-12-20 | 22.03 | 21.60 | 22.15 | 0.00 | - | 1 | 81 | 37.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 108.10 | 109.60 | 0.00 | - | 3 | 0 | 60.55% |
META240621P00585000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 143.15 | 107.95 | 109.75 | 0.00 | - | 2 | 0 | 34.78% |
META241220P00585000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 121.70 | 115.65 | 118.60 | 0.00 | - | 5 | 10 | 27.13% |