La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 756,39 +309,87 (+0,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:575.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00575000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 5 | 864 | 50.59% |
| META240524C00575000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.11 | -0.03 | -18.75% | 5 | 65 | 40.04% |
| META240531C00575000 | 2024-05-09 2:32PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | -0.04 | -13.79% | 3 | 20 | 35.30% |
| META240607C00575000 | 2024-05-10 2:16PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.33 | -0.25 | -45.45% | 4 | 12 | 32.81% |
| META240621C00575000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.93 | 0.65 | 0.70 | 0.00 | - | 75 | 1,276 | 30.27% |
| META240719C00575000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 2.44 | 2.00 | 2.09 | 0.00 | - | 5 | 103 | 29.24% |
| META241220C00575000 | 2024-05-09 3:19PM EDT | 2024-12-20 | 24.32 | 23.85 | 24.45 | 0.00 | - | 1 | 77 | 37.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00575000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 131.30 | 98.10 | 99.60 | 0.00 | - | 207 | 0 | 51.95% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 150.32% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 97.95 | 99.75 | 0.00 | - | 130 | 0 | 32.06% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 98.05 | 99.65 | 0.00 | - | 74 | 37 | 24.34% |
