La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 456,54 -1 760,02 (-3,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:565.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00565000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 730 | 1,178 | 46.48% |
| META240524C00565000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.14 | -0.08 | -36.36% | 42 | 246 | 37.89% |
| META240531C00565000 | 2024-05-10 12:13PM EDT | 2024-05-31 | 0.29 | 0.21 | 0.25 | -0.06 | -17.14% | 1 | 40 | 33.50% |
| META240607C00565000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 0.50 | 0.37 | 0.43 | 0.00 | - | 12 | 10 | 31.52% |
| META240621C00565000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.96 | 0.87 | 0.93 | -0.24 | -20.00% | 12 | 1,029 | 29.51% |
| META240719C00565000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 2.64 | 2.61 | 2.72 | -0.35 | -11.71% | 23 | 91 | 29.02% |
| META241220C00565000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 19.80 | 26.35 | 27.00 | 0.00 | - | 5 | 55 | 38.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00565000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 121.50 | 88.10 | 89.60 | 0.00 | - | 69 | 0 | 70.26% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 88.15 | 89.55 | 0.00 | - | - | 0 | 40.11% |
| META240607P00565000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 92.00 | 88.10 | 89.85 | 0.00 | - | - | 2 | 37.04% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 87.95 | 89.70 | 0.00 | - | 365 | 0 | 29.36% |
| META240719P00565000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 89.92 | 88.30 | 89.75 | 0.00 | - | 2 | 1 | 23.00% |
