La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 691,18 +544,25 (+0,97 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:555.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00555000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 64 | 1,653 | 43.16% |
| META240524C00555000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.19 | -0.14 | -46.67% | 87 | 60 | 35.94% |
| META240531C00555000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | -0.19 | -38.00% | 6 | 56 | 31.86% |
| META240607C00555000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.66 | 0.52 | 0.58 | -0.07 | -9.59% | 1 | 4 | 30.32% |
| META240614C00555000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 1.16 | 0.85 | 0.93 | 0.00 | - | 4 | 11 | 29.63% |
| META240621C00555000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 1.31 | 1.20 | 1.26 | -0.19 | -12.67% | 3 | 685 | 28.80% |
| META240719C00555000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 3.57 | 3.40 | 3.55 | -0.30 | -7.75% | 1 | 55 | 28.85% |
| META241220C00555000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 29.40 | 29.10 | 29.70 | 0.00 | - | 7 | 25 | 38.19% |
| META250117C00555000 | 2024-05-08 10:47AM EDT | 2025-01-17 | 32.77 | 31.95 | 32.55 | -0.23 | -0.70% | 2 | 378 | 37.92% |
| META250321C00555000 | 2024-05-06 9:58AM EDT | 2025-03-21 | 34.00 | 40.90 | 41.75 | 0.00 | - | 1 | 67 | 39.34% |
| META250620C00555000 | 2024-05-10 10:15AM EDT | 2025-06-20 | 51.85 | 52.30 | 53.10 | +5.64 | +12.21% | 2 | 800 | 40.42% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 71.45 | 72.65 | 0.00 | - | 1 | 141 | 41.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00555000 | 2024-04-08 11:19AM EDT | 2024-05-17 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 100.34% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 53.72% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 78.20 | 79.55 | 0.00 | - | 1 | 0 | 36.72% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 77.95 | 79.75 | 0.00 | - | 2 | 0 | 27.20% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 93.90 | 96.90 | 0.00 | - | 1 | 46 | 27.90% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 99.20 | 102.20 | 0.00 | - | 2 | 27 | 28.36% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 105.75 | 107.70 | 0.00 | - | 1 | 18 | 27.97% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 115.85 | 117.60 | 0.00 | - | 8 | 17 | 27.56% |
