La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 322,76 -2 036,50 (-3,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:545.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00545000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | -0.08 | -66.67% | 331 | 1,373 | 39.36% |
| META240524C00545000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.29 | 0.21 | 0.27 | -0.10 | -25.64% | 79 | 105 | 34.03% |
| META240531C00545000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.46 | -0.21 | -31.34% | 6 | 52 | 30.32% |
| META240607C00545000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 0.86 | 0.73 | 0.82 | -0.18 | -17.31% | 13 | 13 | 29.25% |
| META240614C00545000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 1.15 | 1.20 | 1.29 | -0.55 | -32.35% | 12 | 8 | 28.80% |
| META240621C00545000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 1.98 | 1.69 | 1.76 | -0.03 | -1.49% | 31 | 966 | 28.26% |
| META240719C00545000 | 2024-05-10 10:23AM EDT | 2024-07-19 | 4.55 | 4.45 | 4.65 | -0.50 | -9.90% | 2 | 268 | 28.75% |
| META241220C00545000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 32.52 | 32.05 | 32.70 | 0.00 | - | 71 | 104 | 38.44% |
| META250117C00545000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 35.00 | 35.00 | 35.65 | -0.44 | -1.24% | 16 | 382 | 38.19% |
| META250321C00545000 | 2024-05-10 12:46PM EDT | 2025-03-21 | 44.45 | 44.15 | 44.95 | +14.62 | +49.01% | 6 | 57 | 39.56% |
| META250620C00545000 | 2024-05-06 11:43AM EDT | 2025-06-20 | 49.08 | 55.65 | 56.50 | 0.00 | - | 2 | 254 | 40.67% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 74.95 | 76.25 | 0.00 | - | 1 | 90 | 41.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00545000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 113.30 | 68.10 | 69.60 | 0.00 | - | 51 | 0 | 58.23% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 67.75 | 69.95 | 0.00 | - | 36 | 0 | 44.41% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 68.20 | 69.55 | 0.00 | - | - | 0 | 33.22% |
| META240621P00545000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 70.30 | 68.40 | 69.70 | 0.00 | - | 2 | 7 | 24.37% |
| META240719P00545000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 82.50 | 69.50 | 70.85 | 0.00 | - | 1 | 6 | 22.77% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 86.65 | 88.25 | 0.00 | - | 4 | 3 | 28.87% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 87.05 | 89.80 | 0.00 | - | 20 | 132 | 28.32% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 92.30 | 95.35 | 0.00 | - | 3 | 54 | 28.76% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 99.10 | 101.10 | 0.00 | - | 1 | 37 | 28.37% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 31.25% |
