La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 552,90 -2 125,28 (-3,62 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00505000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.54 | -0.34 | -39.08% | 1,653 | 3,632 | 28.00% |
| META240524C00505000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.85 | 1.69 | 1.88 | -0.38 | -17.04% | 119 | 581 | 27.66% |
| META240531C00505000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.94 | 2.81 | 2.94 | -0.46 | -13.53% | 415 | 472 | 26.32% |
| META240607C00505000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 4.40 | 4.20 | 4.45 | -0.70 | -13.73% | 16 | 98 | 26.81% |
| META240614C00505000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 5.89 | 5.85 | 6.10 | -0.99 | -14.39% | 8 | 28 | 27.56% |
| META240621C00505000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 7.17 | 7.20 | 7.40 | -0.63 | -8.08% | 130 | 1,388 | 27.59% |
| META240719C00505000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 12.75 | 12.85 | 13.10 | -0.85 | -6.25% | 32 | 413 | 29.07% |
| META241220C00505000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 46.35 | 46.50 | 47.05 | -0.60 | -1.28% | 17 | 539 | 39.53% |
| META250117C00505000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 50.04 | 49.65 | 50.30 | -0.06 | -0.12% | 3 | 628 | 39.33% |
| META250321C00505000 | 2024-05-10 11:06AM EDT | 2025-03-21 | 58.00 | 59.20 | 60.15 | -1.70 | -2.85% | 6 | 49 | 40.75% |
| META250620C00505000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 71.33 | 71.00 | 71.85 | 0.00 | - | 1 | 80 | 41.75% |
| META251219C00505000 | 2024-05-10 1:53PM EDT | 2025-12-19 | 91.01 | 90.55 | 91.85 | +4.21 | +4.85% | 4 | 708 | 43.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00505000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 30.15 | 28.50 | 29.60 | -2.97 | -8.97% | 17 | 490 | 30.74% |
| META240524P00505000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 31.00 | 29.35 | 30.70 | -1.90 | -5.78% | 20 | 117 | 27.76% |
| META240531P00505000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 31.85 | 30.25 | 31.25 | -19.15 | -37.55% | 17 | 1,962 | 24.67% |
| META240621P00505000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 34.00 | 33.25 | 34.35 | -2.00 | -5.56% | 1 | 1,073 | 24.11% |
| META240719P00505000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 41.85 | 37.35 | 38.00 | 0.00 | - | 3 | 254 | 23.89% |
| META241220P00505000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 64.95 | 61.30 | 62.10 | 0.00 | - | 2 | 36 | 30.28% |
| META250117P00505000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 63.80 | 62.85 | 63.65 | -1.05 | -1.62% | 4 | 367 | 29.54% |
| META250321P00505000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 90.16 | 69.00 | 69.95 | 0.00 | - | 13 | 2,226 | 30.01% |
| META250620P00505000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 80.95 | 75.80 | 76.80 | 0.00 | - | 7 | 14 | 29.86% |
| META251219P00505000 | 2024-04-25 1:10PM EDT | 2025-12-19 | 107.79 | 86.40 | 87.90 | 0.00 | - | 1 | 824 | 29.42% |
