La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 449,48 -1 171,38 (-2,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00385000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 91.08 | 91.05 | 92.05 | +11.33 | +14.21% | 1 | 746 | 75.59% |
| META240524C00385000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 91.43 | 90.95 | 92.75 | +3.53 | +4.02% | 1 | 34 | 59.18% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 74.80 | 91.60 | 92.75 | 0.00 | - | 1 | 3 | 52.08% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 91.85 | 93.45 | 0.00 | - | - | 4 | 54.07% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 93.20 | 94.45 | 0.00 | - | 1 | 564 | 48.47% |
| META240719C00385000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 73.56 | 95.75 | 97.05 | 0.00 | - | 1 | 182 | 44.58% |
| META240816C00385000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 100.95 | 101.30 | 102.50 | 0.00 | - | 12 | 163 | 47.56% |
| META240920C00385000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 75.90 | 104.85 | 105.70 | 0.00 | - | 3 | 284 | 45.20% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 144.70 | 146.35 | 0.00 | - | 1 | 11 | 47.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00385000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 90 | 2,456 | 54.69% |
| META240524P00385000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.13 | -0.02 | -14.29% | 35 | 334 | 46.58% |
| META240531P00385000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.23 | -0.03 | -12.00% | 106 | 341 | 41.02% |
| META240607P00385000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 0.31 | 0.27 | 0.34 | -0.07 | -18.42% | 4 | 69 | 37.65% |
| META240614P00385000 | 2024-05-10 2:56PM EDT | 2024-06-14 | 0.49 | 0.40 | 0.49 | -0.16 | -24.62% | 12 | 6 | 35.67% |
| META240621P00385000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.58 | -0.13 | -18.84% | 25 | 1,890 | 33.51% |
| META240719P00385000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.49 | 1.45 | 1.51 | -0.27 | -15.34% | 6 | 999 | 31.23% |
| META240816P00385000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 5.60 | 5.25 | 5.45 | -0.35 | -5.88% | 2 | 316 | 36.86% |
| META240920P00385000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 7.35 | 7.05 | 7.35 | -0.50 | -6.37% | 7 | 802 | 34.89% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 32.02% |
