La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 671,23 +62,58 (+0,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00365000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 110.32 | 111.00 | 112.00 | 0.00 | - | 5 | 302 | 89.75% |
| META240531C00365000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 110.48 | 111.45 | 112.60 | 0.00 | - | 2 | 12 | 60.89% |
| META240621C00365000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 93.78 | 112.85 | 114.10 | 0.00 | - | 1 | 519 | 52.87% |
| META240719C00365000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 97.86 | 114.90 | 116.25 | 0.00 | - | 1 | 271 | 50.27% |
| META240816C00365000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 105.74 | 118.65 | 120.35 | 0.00 | - | 1 | 46 | 51.24% |
| META240920C00365000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 89.55 | 121.75 | 123.20 | 0.00 | - | 1 | 588 | 48.50% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 157.95 | 159.60 | 0.00 | - | 2 | 9 | 48.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00365000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 45 | 2,268 | 67.19% |
| META240524P00365000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 5 | 174 | 52.93% |
| META240531P00365000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | 0.00 | - | 7 | 116 | 47.22% |
| META240607P00365000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.23 | 0.00 | - | 2 | 6 | 43.26% |
| META240621P00365000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 98 | 970 | 37.65% |
| META240719P00365000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 1.26 | 0.85 | 0.91 | 0.00 | - | 1 | 508 | 33.96% |
| META240816P00365000 | 2024-05-10 1:59PM EDT | 2024-08-16 | 3.53 | 3.30 | 3.50 | -0.26 | -6.86% | 3 | 638 | 38.46% |
| META240920P00365000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 4.95 | 4.65 | 4.90 | -0.22 | -4.26% | 6 | 458 | 36.17% |
| META250919P00365000 | 2024-05-09 10:34AM EDT | 2025-09-19 | 26.81 | 25.15 | 26.00 | 0.00 | - | 1 | 31 | 34.94% |
