La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 526,30 -7,61 (-0,01 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00335000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 138.10 | 140.95 | 141.95 | -2.53 | -1.80% | 8 | 691 | 112.01% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 95.57 | 140.75 | 142.75 | 0.00 | - | 1 | 2 | 88.67% |
| META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 141.35 | 143.20 | 0.00 | - | - | 3 | 70.12% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 99.18 | 142.45 | 143.70 | 0.00 | - | 4 | 1,880 | 63.71% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 158.54% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 146.45 | 148.40 | 0.00 | - | 3 | 18 | 55.79% |
| META240920C00335000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 138.30 | 148.85 | 151.25 | 0.00 | - | 6 | 357 | 53.26% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 36.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00335000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 616 | 76.56% |
| META240524P00335000 | 2024-05-10 12:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 3 | 46 | 62.89% |
| META240531P00335000 | 2024-05-10 12:00PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 7 | 32 | 53.71% |
| META240607P00335000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.09 | 0.00 | - | 1 | 5 | 49.51% |
| META240621P00335000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | 0.00 | - | 10 | 807 | 44.73% |
| META240719P00335000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.47 | 0.43 | 0.51 | -0.17 | -26.56% | 10 | 539 | 39.21% |
| META240816P00335000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 1.87 | 1.68 | 1.79 | -0.10 | -5.08% | 9 | 124 | 41.33% |
| META240920P00335000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 3.02 | 2.44 | 2.68 | 0.00 | - | 6 | 444 | 38.68% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 18.25 | 19.00 | 0.00 | - | 1 | 21 | 36.30% |
