La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 471,40 +239,83 (+0,43 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00325000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 151.22 | 150.95 | 151.95 | +14.78 | +10.83% | 6 | 135 | 120.61% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 150.70 | 152.70 | 0.00 | - | 1 | 1 | 93.95% |
| META240621C00325000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 147.03 | 152.35 | 153.60 | 0.00 | - | 1 | 651 | 67.51% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 153.95 | 155.30 | 0.00 | - | 4 | 149 | 60.33% |
| META240816C00325000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 153.19 | 155.95 | 158.10 | -3.76 | -2.40% | 1 | 26 | 58.39% |
| META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 158.15 | 160.60 | 0.00 | - | 1 | 320 | 55.29% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 37.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00325000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 620 | 87.50% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 66.41% |
| META240531P00325000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 20 | 33 | 56.64% |
| META240607P00325000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 6 | 52.34% |
| META240621P00325000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.17 | +0.01 | +6.25% | 3 | 1,545 | 46.92% |
| META240719P00325000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.42 | 0.00 | - | 7 | 162 | 40.97% |
| META240816P00325000 | 2024-05-10 10:50AM EDT | 2024-08-16 | 1.56 | 1.35 | 1.46 | -0.13 | -7.69% | 2 | 149 | 42.57% |
| META240920P00325000 | 2024-05-10 11:02AM EDT | 2024-09-20 | 2.31 | 2.00 | 2.19 | +0.04 | +1.76% | 1 | 712 | 39.62% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 16.35 | 16.95 | 0.00 | - | 8 | 37 | 36.73% |
