La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 544,25 +251,87 (+0,45 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00315000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 160.24 | 160.90 | 161.95 | 0.00 | - | 7 | 183 | 137.89% |
| META240621C00315000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 153.60 | 162.25 | 163.50 | 0.00 | - | 1 | 921 | 72.19% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 163.80 | 165.15 | 0.00 | - | 1 | 15 | 64.11% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 165.60 | 167.50 | 0.00 | - | 2 | 7 | 61.03% |
| META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 167.55 | 170.00 | 0.00 | - | 2 | 301 | 57.62% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 52.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00315000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 670 | 101.56% |
| META240621P00315000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 5 | 818 | 50.24% |
| META240719P00315000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 0.38 | 0.29 | 0.35 | 0.00 | - | 1 | 362 | 43.14% |
| META240816P00315000 | 2024-05-09 1:31PM EDT | 2024-08-16 | 1.17 | 1.09 | 1.19 | -0.07 | -5.65% | 1 | 72 | 44.07% |
| META240920P00315000 | 2024-05-08 9:29AM EDT | 2024-09-20 | 2.00 | 1.62 | 1.82 | 0.00 | - | 10 | 402 | 40.91% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 14.65 | 15.10 | 0.00 | - | 2 | 210 | 37.24% |
