La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 481,27 +1 356,17 (+2,18 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 491 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.09 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 500 | 2024-07-19 | 170.02 | 0.00 | - | 40 | 0 |
| 1.18 | 0.00 | - | 11 | 153 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 1 | 140 | 2024-09-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 133 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 8.10 | +0.85 | +11.72% | 1 | 104 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.90 | +2.38 | +31.65% | 2 | 116 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 8.90 | 0.00 | - | 20 | 1,027 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 31.06 | 0.00 | - | 3 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
| 47.52 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 23 | 94 | 2026-01-16 | - | - | - | - | - |
| 61.52 | 0.00 | - | 40 | 173 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 72.00 | 0.00 | - | 1 | 111 | 2026-12-18 | - | - | - | - | - |
