La bourse ferme dans 5 h 21 min
CAC 40
8 103,96 +11,85 (+0,15 %) Euro Stoxx 50
5 044,53 +19,36 (+0,39 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 365,90 -27,00 (-1,13 %) Bitcoin EUR
64 231,40 -260,69 (-0,40 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:630.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 2024-06-21 | 157.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 149.35 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.90 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 159.71 | 0.00 | - | 6 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 26.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 161.39 | 0.00 | - | 2 | 0 |
| 41.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 164.66 | 0.00 | - | 2 | 0 |
| 48.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 0 |
| 49.97 | 0.00 | - | 6 | 0 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 185.05 | 0.00 | - | - | 0 |
