Marchés français ouverture 6 h 22 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,35 (+0,17 %) Nikkei 225
38 495,45 -342,01 (-0,88 %) EUR/USD
1,0885 +0,0002 (+0,02 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 124,26 +1 764,58 (+2,79 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 200 | 2024-06-07 | 148.17 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,467 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 1,276 | 2024-07-19 | 152.57 | 0.00 | - | 2 | 0 |
| 2.40 | +0.06 | +2.56% | 4 | 241 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 466 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 5.70 | +1.65 | +40.74% | 1 | 180 | 2024-10-18 | - | - | - | - | - |
| 10.55 | +2.90 | +37.91% | 1 | 147 | 2024-11-15 | 145.55 | 0.00 | - | 5 | 4 |
| 12.39 | 0.00 | - | 2 | 176 | 2024-12-20 | 146.25 | 0.00 | - | 1 | 1 |
| 14.46 | +1.11 | +8.31% | 5 | 1,699 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 21.90 | 0.00 | - | 1 | 106 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 31.00 | 0.00 | - | 3 | 579 | 2025-06-20 | - | - | - | - | - |
| 40.85 | 0.00 | - | 2 | 22 | 2025-09-19 | 164.01 | 0.00 | - | 50 | 25 |
| 41.66 | 0.00 | - | 2 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 50.40 | 0.00 | - | 1 | 1,282 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
| 79.75 | +7.35 | +10.15% | 2 | 51 | 2026-12-18 | 180.25 | 0.00 | - | 2 | 2 |
