La bourse ferme dans 6 h 39 min
CAC 40
8 101,10 +8,99 (+0,11 %) Euro Stoxx 50
5 041,95 +16,78 (+0,33 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0844 +0,0016 (+0,15 %) Gold future
2 363,40 -29,50 (-1,23 %) Bitcoin EUR
64 186,07 -405,01 (-0,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:500.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2,339 | 0 | 2024-05-24 | 33.50 | 0.00 | - | 24 | 0 |
| 0.75 | 0.00 | - | 11,928 | 0 | 2024-05-31 | 29.17 | 0.00 | - | 162 | 0 |
| 1.92 | 0.00 | - | 397 | 0 | 2024-06-07 | 32.50 | 0.00 | - | 40 | 0 |
| 3.35 | 0.00 | - | 527 | 0 | 2024-06-14 | 38.00 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 3,491 | 0 | 2024-06-21 | 33.12 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 80 | 0 | 2024-06-28 | 33.40 | 0.00 | - | 8 | 0 |
| 9.48 | 0.00 | - | 1,200 | 0 | 2024-07-19 | 38.10 | 0.00 | - | 10 | 0 |
| 20.76 | 0.00 | - | 100 | 0 | 2024-08-16 | 45.59 | 0.00 | - | 50 | 0 |
| 25.35 | 0.00 | - | 201 | 0 | 2024-09-20 | 46.88 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 36 | 0 | 2024-10-18 | 53.72 | 0.00 | - | 3 | 0 |
| 38.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 57.95 | 0.00 | - | 2 | 0 |
| 42.35 | 0.00 | - | 16 | 0 | 2024-12-20 | 62.66 | 0.00 | - | 3 | 0 |
| 44.85 | 0.00 | - | 118 | 0 | 2025-01-17 | 61.60 | 0.00 | - | 34 | 0 |
| 54.31 | 0.00 | - | 6 | 0 | 2025-03-21 | 70.95 | 0.00 | - | 30 | 0 |
| 67.78 | 0.00 | - | 3 | 0 | 2025-06-20 | 74.95 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 82.37 | 0.00 | - | 56 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 88.11 | 0.00 | - | 2 | 0 |
| 88.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 88.85 | 0.00 | - | 8 | 0 |
| 103.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 95.80 | 0.00 | - | 2 | 0 |
| 115.17 | 0.00 | - | 4 | 0 | 2026-12-18 | 99.56 | 0.00 | - | 2 | 0 |
